Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 773.8
(2.89%)
INR 773.8
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 752.05 | 782.8 | 746.35 | 773.8 | 1.16 Million |
| 02 Dec, 2025 | 716.65 | 756.8 | 715.75 | 751.7 | 450.99 Thousand |
| 01 Dec, 2025 | 718.9 | 726.0 | 715.0 | 716.65 | 81.16 Thousand |
| 28 Nov, 2025 | 719.3 | 727.0 | 715.0 | 716.35 | 59.4 Thousand |
| 27 Nov, 2025 | 736.15 | 739.95 | 708.0 | 719.4 | 240.64 Thousand |
| 26 Nov, 2025 | 714.0 | 739.05 | 714.0 | 733.2 | 173.81 Thousand |
| 25 Nov, 2025 | 736.0 | 737.25 | 708.6 | 714.05 | 229.06 Thousand |
| 24 Nov, 2025 | 742.05 | 742.45 | 726.05 | 734.3 | 128.62 Thousand |
| 21 Nov, 2025 | 756.9 | 762.95 | 738.05 | 741.35 | 149.97 Thousand |
| 20 Nov, 2025 | 783.0 | 787.65 | 750.0 | 755.0 | 194.18 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND