Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 774.9 | 785.0 | 754.4 | 767.7 | 355.62 Thousand |
| 10 Jun, 2025 | 790.4 | 792.0 | 768.65 | 773.85 | 346.94 Thousand |
| 09 Jun, 2025 | 802.0 | 814.4 | 781.2 | 785.55 | 602.48 Thousand |
| 06 Jun, 2025 | 765.0 | 798.1 | 763.05 | 792.4 | 991.21 Thousand |
| 05 Jun, 2025 | 774.2 | 777.7 | 761.9 | 765.05 | 220.44 Thousand |
| 04 Jun, 2025 | 763.9 | 783.6 | 756.2 | 772.65 | 450.71 Thousand |
| 03 Jun, 2025 | 760.0 | 774.35 | 755.5 | 760.85 | 290.6 Thousand |
| 02 Jun, 2025 | 753.55 | 771.0 | 738.2 | 760.8 | 491.59 Thousand |
| 30 May, 2025 | 753.3 | 769.7 | 745.45 | 752.15 | 628.08 Thousand |
| 29 May, 2025 | 782.3 | 787.7 | 745.15 | 751.15 | 871.22 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES