Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 773.8
(2.89%)
INR 773.8
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 758.1 | 786.0 | 756.35 | 782.2 | 100.67 Thousand |
| 18 Nov, 2025 | 793.6 | 795.0 | 762.2 | 764.3 | 192.56 Thousand |
| 17 Nov, 2025 | 797.2 | 801.35 | 787.9 | 790.65 | 87.35 Thousand |
| 14 Nov, 2025 | 805.35 | 808.2 | 790.75 | 797.2 | 120.61 Thousand |
| 13 Nov, 2025 | 821.5 | 825.85 | 800.8 | 803.15 | 170.67 Thousand |
| 12 Nov, 2025 | 821.95 | 825.0 | 809.1 | 821.35 | 111.45 Thousand |
| 11 Nov, 2025 | 799.0 | 826.0 | 785.1 | 821.3 | 184.57 Thousand |
| 10 Nov, 2025 | 821.0 | 828.0 | 797.7 | 808.0 | 432.81 Thousand |
| 07 Nov, 2025 | 872.0 | 875.95 | 843.2 | 861.95 | 128.94 Thousand |
| 06 Nov, 2025 | 890.0 | 890.45 | 862.0 | 876.0 | 158.88 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND