Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 934.7
(0.0%)
INR 934.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 911.0 | 925.0 | 886.65 | 913.2 | 138.29 Thousand |
| 24 Jul, 2025 | 943.0 | 943.0 | 915.0 | 925.35 | 97.72 Thousand |
| 23 Jul, 2025 | 939.0 | 943.9 | 921.0 | 937.95 | 117.36 Thousand |
| 22 Jul, 2025 | 924.85 | 934.9 | 902.7 | 932.6 | 154.4 Thousand |
| 21 Jul, 2025 | 915.45 | 922.0 | 895.0 | 917.25 | 123.5 Thousand |
| 18 Jul, 2025 | 895.0 | 912.0 | 875.0 | 906.8 | 145.78 Thousand |
| 17 Jul, 2025 | 899.9 | 916.0 | 889.0 | 903.7 | 327.62 Thousand |
| 16 Jul, 2025 | 870.3 | 899.0 | 855.0 | 886.0 | 191.52 Thousand |
| 15 Jul, 2025 | 841.0 | 872.8 | 840.0 | 870.3 | 148.53 Thousand |
| 14 Jul, 2025 | 848.0 | 860.0 | 828.0 | 842.8 | 115.74 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND