Schneider Electric Infrastructure Limited (SCHNEIDER.NS)

INR 823.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 833.0 849.0 824.1 828.6 220.23 Thousand
04 Dec, 2024 826.3 833.65 815.0 826.5 139.9 Thousand
03 Dec, 2024 815.05 837.55 815.05 826.3 136.34 Thousand
02 Dec, 2024 831.0 835.0 818.25 820.0 121.71 Thousand
29 Nov, 2024 818.2 834.8 803.0 830.6 161.96 Thousand
28 Nov, 2024 823.05 843.6 815.0 816.7 196.02 Thousand
27 Nov, 2024 805.65 833.45 798.0 830.0 325.66 Thousand
26 Nov, 2024 812.05 820.8 794.0 803.0 214.88 Thousand
25 Nov, 2024 795.0 822.3 790.7 816.75 451.89 Thousand
22 Nov, 2024 755.0 795.0 743.45 781.2 310.43 Thousand