Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 773.8
(2.89%)
INR 773.8
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 889.95 | 889.95 | 889.95 | 889.95 | - |
| 04 Nov, 2025 | 867.0 | 909.5 | 862.65 | 889.95 | 585.26 Thousand |
| 03 Nov, 2025 | 842.4 | 866.4 | 836.9 | 862.65 | 115.03 Thousand |
| 31 Oct, 2025 | 858.0 | 859.5 | 833.45 | 836.5 | 59.87 Thousand |
| 30 Oct, 2025 | 853.15 | 875.0 | 848.8 | 853.75 | 115.78 Thousand |
| 29 Oct, 2025 | 865.5 | 870.85 | 849.0 | 853.15 | 80.5 Thousand |
| 28 Oct, 2025 | 871.0 | 873.2 | 860.15 | 865.3 | 112.98 Thousand |
| 27 Oct, 2025 | 848.5 | 873.0 | 848.5 | 862.4 | 374.55 Thousand |
| 24 Oct, 2025 | 818.3 | 845.0 | 812.85 | 840.45 | 207.12 Thousand |
| 23 Oct, 2025 | 824.05 | 835.0 | 809.4 | 811.4 | 64.05 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND