Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 697.15 | 791.4 | 695.95 | 778.7 | 5.71 Million |
| 27 May, 2025 | 684.9 | 743.3 | 653.55 | 697.95 | 5.37 Million |
| 26 May, 2025 | 674.8 | 684.0 | 669.5 | 678.65 | 360.89 Thousand |
| 23 May, 2025 | 669.0 | 679.7 | 665.0 | 667.5 | 200.02 Thousand |
| 22 May, 2025 | 667.0 | 677.05 | 661.3 | 669.45 | 193.04 Thousand |
| 21 May, 2025 | 651.0 | 677.85 | 651.0 | 665.55 | 396 Thousand |
| 20 May, 2025 | 669.9 | 673.0 | 651.6 | 654.45 | 260.54 Thousand |
| 19 May, 2025 | 658.0 | 675.0 | 653.4 | 665.9 | 454.6 Thousand |
| 16 May, 2025 | 633.1 | 657.85 | 632.0 | 653.05 | 346.56 Thousand |
| 15 May, 2025 | 625.0 | 637.95 | 622.7 | 633.1 | 264.59 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES