Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 773.8

(2.89%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 63.5 66.7 63.05 66.7 142.63 Thousand
29 Mar, 2012 64.4 64.4 61.1 63.3 71.41 Thousand
28 Mar, 2012 63.9 69.0 63.8 65.45 739.91 Thousand
27 Mar, 2012 71.9 71.9 66.15 66.6 132.71 Thousand
26 Mar, 2012 69.2 71.25 67.4 70.0 120.79 Thousand
23 Mar, 2012 67.25 69.5 66.0 69.0 37.15 Thousand
22 Mar, 2012 63.95 68.0 63.95 67.25 82.63 Thousand
21 Mar, 2012 58.7 64.8 58.7 64.8 545.73 Thousand
20 Mar, 2012 64.0 65.0 61.75 61.75 1.2 Million