Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 773.8

(2.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 91.5 91.9 88.55 90.0 314.63 Thousand
16 Apr, 2012 88.95 94.65 88.95 91.0 571.7 Thousand
13 Apr, 2012 88.05 94.5 87.7 89.35 925.83 Thousand
12 Apr, 2012 83.9 94.0 82.85 87.65 1.27 Million
11 Apr, 2012 81.25 85.0 80.7 82.5 510.94 Thousand
10 Apr, 2012 81.8 82.5 78.0 81.25 226.32 Thousand
09 Apr, 2012 84.9 86.4 80.1 80.5 335.94 Thousand
04 Apr, 2012 77.0 86.9 77.0 85.0 887.97 Thousand
03 Apr, 2012 78.4 84.0 73.65 76.0 492.92 Thousand
02 Apr, 2012 70.0 70.0 70.0 70.0 42 Thousand