Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 758.1 | 776.0 | 758.1 | 767.9 | 7570.00 |
| 23 Jun, 2025 | 750.0 | 750.0 | 738.0 | 739.0 | 5759.00 |
| 20 Jun, 2025 | 752.75 | 766.0 | 744.0 | 755.4 | 145.99 Thousand |
| 19 Jun, 2025 | 784.05 | 785.5 | 748.1 | 752.75 | 96.96 Thousand |
| 18 Jun, 2025 | 772.95 | 793.45 | 745.0 | 784.05 | 225.48 Thousand |
| 17 Jun, 2025 | 774.8 | 779.8 | 762.0 | 765.9 | 201.16 Thousand |
| 16 Jun, 2025 | 731.0 | 754.8 | 715.0 | 749.85 | 521.66 Thousand |
| 13 Jun, 2025 | 730.0 | 739.45 | 679.85 | 724.7 | 1.1 Million |
| 12 Jun, 2025 | 768.0 | 776.0 | 741.35 | 746.95 | 249.74 Thousand |
| 11 Jun, 2025 | 774.9 | 785.0 | 754.4 | 767.7 | 355.62 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES