Schneider Electric Infrastructure Limited (SCHNEIDER.NS)

INR 823.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 803.45 812.25 781.45 786.5 192.63 Thousand
02 Jan, 2025 794.65 812.0 782.05 802.45 238.7 Thousand
01 Jan, 2025 761.3 796.75 761.3 790.9 137.3 Thousand
31 Dec, 2024 777.0 777.0 757.6 766.65 98.57 Thousand
30 Dec, 2024 765.0 780.0 755.9 771.0 258.47 Thousand
27 Dec, 2024 781.9 786.0 772.55 776.3 53.32 Thousand
26 Dec, 2024 785.0 793.95 775.6 778.35 107.23 Thousand
24 Dec, 2024 781.0 786.35 777.55 781.15 128.8 Thousand
23 Dec, 2024 791.0 798.95 777.5 779.1 222.72 Thousand
20 Dec, 2024 817.55 822.5 781.0 789.7 246.12 Thousand