Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 773.8

(2.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 82.0 84.0 80.6 81.6 97.33 Thousand
15 May, 2012 81.0 84.9 81.0 83.0 86.39 Thousand
14 May, 2012 82.5 85.5 81.2 82.0 128.49 Thousand
11 May, 2012 84.9 85.4 81.75 82.0 190.56 Thousand
10 May, 2012 87.35 88.9 83.5 84.5 251.75 Thousand
09 May, 2012 86.1 88.0 86.1 87.25 151.06 Thousand
08 May, 2012 91.5 91.5 86.65 87.0 185.13 Thousand
07 May, 2012 89.95 90.75 86.65 90.0 149.57 Thousand
04 May, 2012 92.0 92.4 87.7 88.05 212 Thousand
03 May, 2012 93.05 94.7 91.05 92.0 251.28 Thousand