Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 773.8
(2.89%)
INR 773.8
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2012 | 78.75 | 80.4 | 77.3 | 77.3 | 131.58 Thousand |
| 12 Jun, 2012 | 77.0 | 79.8 | 77.0 | 78.25 | 67.78 Thousand |
| 11 Jun, 2012 | 78.4 | 80.65 | 77.45 | 78.0 | 152.14 Thousand |
| 08 Jun, 2012 | 78.0 | 79.7 | 76.65 | 77.5 | 54.46 Thousand |
| 07 Jun, 2012 | 78.95 | 80.15 | 77.15 | 78.5 | 74.73 Thousand |
| 06 Jun, 2012 | 77.0 | 79.9 | 77.0 | 78.0 | 51.8 Thousand |
| 05 Jun, 2012 | 81.9 | 81.9 | 76.2 | 76.7 | 84.75 Thousand |
| 04 Jun, 2012 | 75.0 | 77.75 | 74.9 | 77.7 | 61.68 Thousand |
| 01 Jun, 2012 | 79.5 | 80.7 | 76.0 | 76.0 | 87.68 Thousand |
| 31 May, 2012 | 83.0 | 83.0 | 79.1 | 79.7 | 227.12 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND