Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 773.8

(2.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 77.5 78.05 75.2 75.75 77.34 Thousand
26 Jun, 2012 76.5 77.75 75.5 77.1 119.77 Thousand
25 Jun, 2012 78.1 79.4 76.0 76.0 181.45 Thousand
22 Jun, 2012 78.6 80.0 76.55 77.2 185.43 Thousand
21 Jun, 2012 73.4 79.0 72.55 78.5 330.84 Thousand
20 Jun, 2012 73.8 74.5 72.65 72.8 31.43 Thousand
19 Jun, 2012 75.0 75.0 72.7 73.35 65.55 Thousand
18 Jun, 2012 75.8 77.5 74.35 74.9 61.71 Thousand
15 Jun, 2012 76.8 76.9 74.4 74.5 55.79 Thousand
14 Jun, 2012 78.4 78.55 74.1 76.0 146.2 Thousand