Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 773.8

(2.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 86.3 87.65 82.5 83.95 244.12 Thousand
29 May, 2012 88.2 91.0 86.55 87.05 149.64 Thousand
28 May, 2012 89.1 89.7 86.15 88.15 128.5 Thousand
25 May, 2012 84.0 88.7 83.5 88.25 307.97 Thousand
24 May, 2012 81.0 84.7 81.0 83.75 839.82 Thousand
23 May, 2012 80.1 82.5 80.05 81.4 54.19 Thousand
22 May, 2012 83.05 84.0 80.6 80.85 69.61 Thousand
21 May, 2012 80.2 83.35 80.2 82.6 88.71 Thousand
18 May, 2012 80.8 81.85 80.4 81.0 70.64 Thousand
17 May, 2012 83.0 83.8 80.6 82.4 82.9 Thousand