Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 773.8

(2.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 89.9 93.7 89.4 92.65 520.84 Thousand
30 Apr, 2012 88.45 91.35 88.45 89.5 210.45 Thousand
27 Apr, 2012 92.0 92.0 86.1 88.05 334.93 Thousand
26 Apr, 2012 91.4 92.55 88.55 90.2 314.32 Thousand
25 Apr, 2012 92.0 93.5 89.85 90.75 529.97 Thousand
24 Apr, 2012 91.8 92.75 90.0 90.5 334.46 Thousand
23 Apr, 2012 95.4 96.7 90.1 91.05 746.92 Thousand
20 Apr, 2012 95.0 100.7 93.2 94.0 2.6 Million
19 Apr, 2012 87.35 94.45 86.0 94.0 1.06 Million
18 Apr, 2012 90.5 93.3 84.7 86.5 653.39 Thousand