Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 773.8
(2.89%)
INR 773.8
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 827.45 | 829.9 | 817.0 | 820.4 | 20.45 Thousand |
| 20 Oct, 2025 | 820.0 | 830.0 | 810.2 | 814.4 | 72.05 Thousand |
| 17 Oct, 2025 | 826.0 | 840.0 | 818.0 | 822.85 | 87.67 Thousand |
| 16 Oct, 2025 | 839.0 | 839.0 | 821.95 | 827.4 | 47.59 Thousand |
| 15 Oct, 2025 | 821.9 | 842.4 | 803.3 | 829.75 | 181.85 Thousand |
| 14 Oct, 2025 | 844.9 | 844.9 | 809.0 | 816.5 | 135.44 Thousand |
| 13 Oct, 2025 | 829.25 | 840.6 | 820.6 | 836.85 | 57.37 Thousand |
| 10 Oct, 2025 | 830.0 | 847.25 | 823.7 | 829.25 | 56.76 Thousand |
| 09 Oct, 2025 | 833.8 | 841.7 | 819.05 | 826.9 | 69.29 Thousand |
| 08 Oct, 2025 | 844.95 | 846.2 | 826.45 | 833.8 | 57.32 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND