Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 888.0
(0.0%)
INR 888.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 803.95 | 832.4 | 799.0 | 832.4 | 188.54 Thousand |
| 27 Jun, 2025 | 801.0 | 809.0 | 785.6 | 792.8 | 109.19 Thousand |
| 26 Jun, 2025 | 798.0 | 805.0 | 780.0 | 800.4 | 196.89 Thousand |
| 25 Jun, 2025 | 800.0 | 810.0 | 783.45 | 797.1 | 169.96 Thousand |
| 24 Jun, 2025 | 758.1 | 789.0 | 758.1 | 783.45 | 156.03 Thousand |
| 23 Jun, 2025 | 750.0 | 769.0 | 735.0 | 758.5 | 109.1 Thousand |
| 20 Jun, 2025 | 752.75 | 766.0 | 744.0 | 755.4 | 145.99 Thousand |
| 19 Jun, 2025 | 784.05 | 785.5 | 748.1 | 752.75 | 96.96 Thousand |
| 18 Jun, 2025 | 772.95 | 793.45 | 745.0 | 784.05 | 225.48 Thousand |
| 17 Jun, 2025 | 774.8 | 779.8 | 762.0 | 765.9 | 201.16 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND