Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 773.8
(2.89%)
INR 773.8
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 880.0 | 895.2 | 868.8 | 872.05 | 89.22 Thousand |
| 22 Sep, 2025 | 894.0 | 904.8 | 880.0 | 883.3 | 89.5 Thousand |
| 19 Sep, 2025 | 909.0 | 909.0 | 885.0 | 891.35 | 80.24 Thousand |
| 18 Sep, 2025 | 923.95 | 923.95 | 893.0 | 899.65 | 93.78 Thousand |
| 17 Sep, 2025 | 912.05 | 921.2 | 902.4 | 912.9 | 122.91 Thousand |
| 16 Sep, 2025 | 895.85 | 912.55 | 884.0 | 907.2 | 104.02 Thousand |
| 15 Sep, 2025 | 873.5 | 900.0 | 865.55 | 889.6 | 149.73 Thousand |
| 12 Sep, 2025 | 878.8 | 880.0 | 863.2 | 870.95 | 63.89 Thousand |
| 11 Sep, 2025 | 890.0 | 899.0 | 870.0 | 874.45 | 101.58 Thousand |
| 10 Sep, 2025 | 877.85 | 889.0 | 858.2 | 881.45 | 110.49 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND