Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 614.8 | 636.45 | 606.6 | 627.7 | 698.66 Thousand |
| 17 Apr, 2025 | 609.8 | 609.8 | 597.6 | 606.15 | 271.32 Thousand |
| 16 Apr, 2025 | 620.0 | 623.95 | 605.05 | 608.45 | 242.55 Thousand |
| 15 Apr, 2025 | 604.0 | 618.8 | 604.0 | 615.35 | 405.15 Thousand |
| 11 Apr, 2025 | 582.0 | 598.0 | 574.65 | 594.3 | 341.72 Thousand |
| 09 Apr, 2025 | 588.0 | 588.4 | 561.15 | 563.75 | 354.06 Thousand |
| 08 Apr, 2025 | 604.8 | 609.0 | 581.0 | 590.05 | 407.86 Thousand |
| 07 Apr, 2025 | 580.0 | 603.05 | 580.0 | 588.15 | 377.05 Thousand |
| 04 Apr, 2025 | 662.05 | 662.05 | 615.05 | 625.0 | 389.88 Thousand |
| 03 Apr, 2025 | 665.05 | 674.2 | 655.05 | 658.0 | 230.59 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES