Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 773.8
(2.89%)
INR 773.8
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 878.05 | 880.0 | 855.0 | 876.0 | 56.58 Thousand |
| 08 Sep, 2025 | 890.0 | 923.8 | 870.0 | 874.85 | 71.68 Thousand |
| 05 Sep, 2025 | 858.35 | 891.5 | 850.05 | 890.1 | 95.04 Thousand |
| 04 Sep, 2025 | 862.85 | 873.9 | 842.0 | 849.05 | 34.65 Thousand |
| 03 Sep, 2025 | 886.0 | 886.0 | 850.1 | 860.3 | 56.72 Thousand |
| 02 Sep, 2025 | 845.1 | 882.9 | 845.1 | 876.2 | 58.44 Thousand |
| 01 Sep, 2025 | 859.5 | 865.0 | 837.85 | 844.4 | 52.59 Thousand |
| 29 Aug, 2025 | 862.7 | 874.8 | 851.0 | 857.1 | 57.86 Thousand |
| 28 Aug, 2025 | 860.0 | 870.0 | 838.0 | 862.7 | 61.7 Thousand |
| 27 Aug, 2025 | 860.0 | 860.0 | 860.0 | 860.0 | - |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND