Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 773.8
(2.89%)
INR 773.8
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 888.0 | 914.7 | 888.0 | 888.0 | 148.46 Thousand |
| 08 Aug, 2025 | 934.7 | 934.7 | 934.7 | 934.7 | 51.56 Thousand |
| 07 Aug, 2025 | 980.6 | 1009.0 | 951.5 | 983.8 | 212.71 Thousand |
| 06 Aug, 2025 | 1032.4 | 1050.0 | 997.1 | 1001.5 | 136.48 Thousand |
| 05 Aug, 2025 | 1051.3 | 1052.0 | 1010.0 | 1032.4 | 118.96 Thousand |
| 04 Aug, 2025 | 1000.0 | 1049.9 | 972.1 | 1032.0 | 160.4 Thousand |
| 01 Aug, 2025 | 1050.0 | 1050.0 | 975.0 | 1001.3 | 268.2 Thousand |
| 31 Jul, 2025 | 930.0 | 1002.9 | 925.15 | 1002.9 | 322.23 Thousand |
| 30 Jul, 2025 | 909.6 | 955.15 | 909.6 | 955.15 | 268.86 Thousand |
| 29 Jul, 2025 | 875.05 | 918.0 | 870.0 | 909.7 | 80.35 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND