Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 630.0 | 638.35 | 606.85 | 612.05 | 195.75 Thousand |
| 27 Feb, 2025 | 655.35 | 657.55 | 632.5 | 642.3 | 149.27 Thousand |
| 25 Feb, 2025 | 646.2 | 660.0 | 643.05 | 656.0 | 202.1 Thousand |
| 24 Feb, 2025 | 631.0 | 655.0 | 620.35 | 646.9 | 260.5 Thousand |
| 21 Feb, 2025 | 646.0 | 668.5 | 636.1 | 641.15 | 220.09 Thousand |
| 20 Feb, 2025 | 622.05 | 644.5 | 618.7 | 640.65 | 163.18 Thousand |
| 19 Feb, 2025 | 602.15 | 638.0 | 596.0 | 628.35 | 221.42 Thousand |
| 18 Feb, 2025 | 620.0 | 624.75 | 594.3 | 608.7 | 274.29 Thousand |
| 17 Feb, 2025 | 630.0 | 639.05 | 610.05 | 615.6 | 291.14 Thousand |
| 14 Feb, 2025 | 667.85 | 675.05 | 623.0 | 627.45 | 271.87 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES