Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 773.8
(2.89%)
INR 773.8
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 848.0 | 860.0 | 828.0 | 842.8 | 115.74 Thousand |
| 11 Jul, 2025 | 836.7 | 860.0 | 828.15 | 854.5 | 167.91 Thousand |
| 10 Jul, 2025 | 833.0 | 840.0 | 820.1 | 836.7 | 70.42 Thousand |
| 09 Jul, 2025 | 825.95 | 826.7 | 814.85 | 825.1 | 61.27 Thousand |
| 08 Jul, 2025 | 823.15 | 828.85 | 810.0 | 814.85 | 50 Thousand |
| 07 Jul, 2025 | 819.0 | 829.4 | 798.55 | 818.1 | 60.84 Thousand |
| 04 Jul, 2025 | 826.0 | 826.0 | 815.15 | 819.0 | 43.55 Thousand |
| 03 Jul, 2025 | 832.7 | 834.3 | 812.0 | 819.8 | 43.59 Thousand |
| 02 Jul, 2025 | 829.0 | 838.95 | 810.0 | 824.15 | 76.52 Thousand |
| 01 Jul, 2025 | 857.0 | 857.0 | 825.25 | 832.65 | 159.55 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND