Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 794.65 | 812.0 | 782.05 | 802.45 | 238.7 Thousand |
| 01 Jan, 2025 | 761.3 | 796.75 | 761.3 | 790.9 | 137.3 Thousand |
| 31 Dec, 2024 | 777.0 | 777.0 | 757.6 | 766.65 | 98.57 Thousand |
| 30 Dec, 2024 | 765.0 | 780.0 | 755.9 | 771.0 | 258.47 Thousand |
| 27 Dec, 2024 | 781.9 | 786.0 | 772.55 | 776.3 | 53.32 Thousand |
| 26 Dec, 2024 | 785.0 | 793.95 | 775.6 | 778.35 | 107.23 Thousand |
| 24 Dec, 2024 | 781.0 | 786.35 | 777.55 | 781.15 | 128.8 Thousand |
| 23 Dec, 2024 | 791.0 | 798.95 | 777.5 | 779.1 | 222.72 Thousand |
| 20 Dec, 2024 | 817.55 | 822.5 | 781.0 | 789.7 | 246.12 Thousand |
| 19 Dec, 2024 | 820.2 | 836.0 | 803.0 | 816.2 | 223.94 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES