Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 773.8
(2.89%)
INR 773.8
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 548.0 | 567.0 | 525.1 | 557.0 | 518.66 Thousand |
| 13 Feb, 2024 | 560.35 | 568.0 | 540.05 | 552.3 | 350.8 Thousand |
| 12 Feb, 2024 | 597.9 | 597.9 | 555.2 | 562.35 | 833.34 Thousand |
| 09 Feb, 2024 | 620.0 | 642.65 | 577.5 | 594.8 | 2.9 Million |
| 08 Feb, 2024 | 535.0 | 559.7 | 535.0 | 551.9 | 856.62 Thousand |
| 07 Feb, 2024 | 523.0 | 547.7 | 516.0 | 534.95 | 1.37 Million |
| 06 Feb, 2024 | 479.1 | 522.0 | 475.7 | 516.85 | 1.59 Million |
| 05 Feb, 2024 | 460.9 | 478.6 | 454.05 | 475.3 | 504.17 Thousand |
| 02 Feb, 2024 | 476.0 | 488.0 | 453.3 | 462.85 | 353.09 Thousand |
| 01 Feb, 2024 | 471.0 | 477.95 | 461.1 | 472.15 | 283.11 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND