Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 773.8
(2.89%)
INR 773.8
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 590.0 | 618.5 | 577.0 | 616.1 | 286.46 Thousand |
| 27 Feb, 2024 | 589.0 | 595.0 | 576.05 | 589.05 | 120.67 Thousand |
| 26 Feb, 2024 | 575.0 | 590.0 | 570.4 | 582.25 | 132.31 Thousand |
| 23 Feb, 2024 | 564.8 | 588.0 | 559.25 | 571.85 | 135.88 Thousand |
| 22 Feb, 2024 | 560.0 | 567.8 | 540.1 | 560.85 | 112.39 Thousand |
| 21 Feb, 2024 | 548.65 | 565.0 | 548.45 | 555.65 | 159.82 Thousand |
| 20 Feb, 2024 | 566.9 | 566.9 | 536.6 | 548.45 | 243.79 Thousand |
| 19 Feb, 2024 | 568.0 | 571.25 | 545.7 | 563.85 | 105.98 Thousand |
| 16 Feb, 2024 | 580.0 | 580.0 | 552.6 | 558.5 | 193.67 Thousand |
| 15 Feb, 2024 | 566.5 | 589.0 | 565.0 | 578.3 | 271.12 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND