Schneider Electric Infrastructure Limited (SCHNEIDER.NS)

INR 576.25

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 359.7 362.7 355.6 358.4 449.53 Thousand
26 Sep, 2023 358.5 367.0 354.15 359.65 1.09 Million
25 Sep, 2023 350.8 397.0 350.0 357.15 7.96 Million
22 Sep, 2023 336.05 353.05 336.05 348.0 607.55 Thousand
21 Sep, 2023 340.0 342.9 334.4 336.45 253.91 Thousand
20 Sep, 2023 341.75 348.5 337.95 341.4 256.85 Thousand
18 Sep, 2023 351.9 354.5 342.35 345.9 256.77 Thousand
15 Sep, 2023 347.45 355.0 344.3 351.75 627.17 Thousand
14 Sep, 2023 338.8 360.0 338.3 342.0 1.25 Million