Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 312.95 | 323.9 | 312.95 | 322.15 | 315.06 Thousand |
| 26 Oct, 2023 | 313.9 | 313.9 | 300.0 | 310.55 | 510.33 Thousand |
| 25 Oct, 2023 | 322.35 | 324.8 | 306.25 | 313.9 | 497.31 Thousand |
| 23 Oct, 2023 | 342.0 | 343.0 | 310.0 | 312.35 | 960.06 Thousand |
| 20 Oct, 2023 | 342.5 | 349.75 | 340.25 | 342.65 | 219.05 Thousand |
| 19 Oct, 2023 | 342.8 | 344.5 | 340.0 | 342.45 | 160.6 Thousand |
| 18 Oct, 2023 | 349.2 | 353.8 | 341.5 | 344.25 | 331.43 Thousand |
| 17 Oct, 2023 | 343.7 | 351.4 | 342.7 | 346.1 | 298.41 Thousand |
| 16 Oct, 2023 | 346.5 | 346.8 | 338.55 | 341.7 | 286.99 Thousand |
| 13 Oct, 2023 | 349.8 | 354.4 | 342.0 | 344.05 | 377.64 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES