Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 773.8
(2.89%)
INR 773.8
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 808.7 | 815.65 | 792.0 | 807.4 | 150.35 Thousand |
| 29 Apr, 2024 | 771.9 | 794.55 | 769.6 | 794.55 | 146.81 Thousand |
| 26 Apr, 2024 | 749.85 | 760.0 | 735.0 | 756.75 | 155.11 Thousand |
| 25 Apr, 2024 | 726.85 | 760.0 | 716.0 | 748.7 | 101.79 Thousand |
| 24 Apr, 2024 | 748.95 | 748.95 | 720.0 | 726.85 | 96.97 Thousand |
| 23 Apr, 2024 | 748.7 | 762.0 | 725.0 | 733.15 | 127.66 Thousand |
| 22 Apr, 2024 | 708.0 | 750.0 | 690.0 | 734.45 | 215.1 Thousand |
| 19 Apr, 2024 | 718.4 | 740.0 | 718.4 | 718.4 | 265.19 Thousand |
| 18 Apr, 2024 | 794.0 | 797.0 | 755.1 | 756.2 | 349.63 Thousand |
| 16 Apr, 2024 | 750.0 | 795.05 | 750.0 | 794.8 | 202.83 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND