Schneider Electric Infrastructure Limited (SCHNEIDER.NS)

INR 576.25

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 332.8 337.5 332.0 334.4 231.49 Thousand
23 Nov, 2023 336.4 336.65 327.0 331.6 237.92 Thousand
22 Nov, 2023 340.1 340.25 332.55 334.7 247.57 Thousand
21 Nov, 2023 347.2 349.3 336.55 338.4 385.02 Thousand
20 Nov, 2023 334.0 352.3 333.2 344.7 1.03 Million
17 Nov, 2023 326.85 338.0 326.85 332.3 466.83 Thousand
16 Nov, 2023 334.7 335.9 325.55 326.85 414.91 Thousand
15 Nov, 2023 337.0 338.4 332.3 333.3 356 Thousand
13 Nov, 2023 342.3 342.35 331.0 333.1 279.03 Thousand
12 Nov, 2023 334.9 340.55 332.05 332.05 34.27 Thousand