Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 773.8
(2.89%)
INR 773.8
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 746.7 | 746.7 | 746.7 | 746.7 | 46.63 Thousand |
| 28 May, 2024 | 786.0 | 786.0 | 786.0 | 786.0 | 41.12 Thousand |
| 27 May, 2024 | 827.35 | 827.35 | 827.35 | 827.35 | 49.2 Thousand |
| 24 May, 2024 | 870.9 | 870.9 | 870.9 | 870.9 | 60.79 Thousand |
| 23 May, 2024 | 916.0 | 955.05 | 902.4 | 916.7 | 272.26 Thousand |
| 22 May, 2024 | 902.25 | 929.3 | 872.2 | 909.6 | 228.43 Thousand |
| 21 May, 2024 | 919.9 | 920.5 | 873.9 | 891.8 | 248.03 Thousand |
| 18 May, 2024 | 921.1 | 921.1 | 899.9 | 919.9 | 169.96 Thousand |
| 17 May, 2024 | 844.4 | 877.25 | 842.0 | 877.25 | 145.47 Thousand |
| 16 May, 2024 | 815.0 | 840.0 | 803.0 | 835.5 | 142.78 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND