Schneider Electric Infrastructure Limited (SCHNEIDER.NS)

INR 576.25

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 405.0 411.0 398.8 406.25 247.07 Thousand
22 Dec, 2023 408.0 414.0 396.0 402.5 267.04 Thousand
21 Dec, 2023 387.9 410.95 381.3 407.6 537.39 Thousand
20 Dec, 2023 410.3 420.8 381.55 388.0 677.3 Thousand
19 Dec, 2023 421.95 422.6 402.55 407.0 435.85 Thousand
18 Dec, 2023 426.1 445.2 414.6 418.8 1.36 Million
15 Dec, 2023 429.8 433.9 413.55 424.95 692.49 Thousand
14 Dec, 2023 443.9 443.95 423.7 426.8 1.81 Million
13 Dec, 2023 389.85 445.95 389.85 437.5 6.26 Million
12 Dec, 2023 392.95 399.25 384.75 389.2 1.25 Million