Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 371.5 | 394.4 | 368.05 | 390.6 | 3.1 Million |
| 08 Dec, 2023 | 344.0 | 383.2 | 344.0 | 371.35 | 6.69 Million |
| 07 Dec, 2023 | 339.55 | 345.2 | 338.15 | 340.6 | 355.65 Thousand |
| 06 Dec, 2023 | 341.4 | 346.2 | 338.0 | 339.55 | 303.75 Thousand |
| 05 Dec, 2023 | 340.0 | 348.05 | 337.3 | 341.0 | 341.61 Thousand |
| 04 Dec, 2023 | 342.9 | 348.35 | 339.85 | 341.8 | 447.55 Thousand |
| 01 Dec, 2023 | 335.0 | 343.3 | 334.55 | 339.85 | 444.26 Thousand |
| 30 Nov, 2023 | 335.0 | 337.2 | 331.1 | 332.5 | 214.69 Thousand |
| 29 Nov, 2023 | 337.0 | 344.6 | 332.15 | 334.05 | 439.41 Thousand |
| 28 Nov, 2023 | 334.4 | 339.6 | 333.3 | 334.9 | 433.44 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES