Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 331.95 | 343.25 | 327.8 | 332.05 | 658.92 Thousand |
| 09 Nov, 2023 | 345.25 | 350.3 | 330.0 | 331.6 | 624.5 Thousand |
| 08 Nov, 2023 | 360.25 | 366.65 | 340.25 | 342.75 | 1.58 Million |
| 07 Nov, 2023 | 340.1 | 346.2 | 334.65 | 344.4 | 408.73 Thousand |
| 06 Nov, 2023 | 332.0 | 340.0 | 331.15 | 338.8 | 333.11 Thousand |
| 03 Nov, 2023 | 327.0 | 330.9 | 324.7 | 328.9 | 222.71 Thousand |
| 02 Nov, 2023 | 324.0 | 327.0 | 321.1 | 325.8 | 215.51 Thousand |
| 01 Nov, 2023 | 320.55 | 325.5 | 317.3 | 320.55 | 158.43 Thousand |
| 31 Oct, 2023 | 321.25 | 329.4 | 317.7 | 320.4 | 410.74 Thousand |
| 30 Oct, 2023 | 324.7 | 324.95 | 315.15 | 318.6 | 208.4 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES