Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 439.9 | 457.0 | 410.9 | 424.6 | 1.09 Million |
| 22 Jan, 2024 | 435.6 | 435.6 | 435.6 | 435.6 | - |
| 20 Jan, 2024 | 439.0 | 439.0 | 427.45 | 430.5 | 208.41 Thousand |
| 19 Jan, 2024 | 434.0 | 440.8 | 431.9 | 435.6 | 345.11 Thousand |
| 18 Jan, 2024 | 426.5 | 435.0 | 411.2 | 431.8 | 318.52 Thousand |
| 17 Jan, 2024 | 424.5 | 431.0 | 419.55 | 426.5 | 298.85 Thousand |
| 16 Jan, 2024 | 433.0 | 435.7 | 427.55 | 430.6 | 236.42 Thousand |
| 15 Jan, 2024 | 440.0 | 441.25 | 426.0 | 433.0 | 272.38 Thousand |
| 12 Jan, 2024 | 435.5 | 449.0 | 431.05 | 435.95 | 457.38 Thousand |
| 11 Jan, 2024 | 440.15 | 445.05 | 431.05 | 435.25 | 545.36 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES