Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 523.0 | 547.7 | 516.0 | 534.95 | 1.37 Million |
| 06 Feb, 2024 | 479.1 | 522.0 | 475.7 | 516.85 | 1.59 Million |
| 05 Feb, 2024 | 460.9 | 478.6 | 454.05 | 475.3 | 504.17 Thousand |
| 02 Feb, 2024 | 476.0 | 488.0 | 453.3 | 462.85 | 353.09 Thousand |
| 01 Feb, 2024 | 471.0 | 477.95 | 461.1 | 472.15 | 283.11 Thousand |
| 31 Jan, 2024 | 470.95 | 479.95 | 463.2 | 472.0 | 357.36 Thousand |
| 30 Jan, 2024 | 477.8 | 477.8 | 465.1 | 470.15 | 336.66 Thousand |
| 29 Jan, 2024 | 468.0 | 495.0 | 468.0 | 471.8 | 1.09 Million |
| 25 Jan, 2024 | 435.4 | 470.2 | 435.35 | 464.1 | 1.13 Million |
| 24 Jan, 2024 | 425.05 | 438.0 | 418.8 | 435.25 | 302.61 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES