Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 773.8
(2.89%)
INR 773.8
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 860.0 | 882.0 | 852.55 | 856.7 | 190.44 Thousand |
| 10 Jul, 2024 | 890.75 | 893.0 | 840.0 | 858.45 | 301.04 Thousand |
| 09 Jul, 2024 | 880.0 | 899.8 | 874.55 | 881.4 | 190.31 Thousand |
| 08 Jul, 2024 | 924.0 | 930.0 | 874.0 | 880.0 | 402.52 Thousand |
| 05 Jul, 2024 | 929.35 | 929.35 | 906.0 | 921.8 | 358.03 Thousand |
| 04 Jul, 2024 | 939.0 | 939.0 | 910.3 | 921.5 | 312.39 Thousand |
| 03 Jul, 2024 | 915.0 | 980.0 | 909.2 | 939.0 | 864.23 Thousand |
| 02 Jul, 2024 | 927.0 | 930.0 | 900.05 | 907.95 | 283.14 Thousand |
| 01 Jul, 2024 | 877.9 | 940.9 | 877.9 | 904.65 | 507.63 Thousand |
| 28 Jun, 2024 | 895.45 | 900.0 | 857.4 | 865.3 | 174.11 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND