Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 838.0 | 848.35 | 821.1 | 826.9 | 170.2 Thousand |
| 17 Dec, 2024 | 868.0 | 879.3 | 832.55 | 839.05 | 339.5 Thousand |
| 16 Dec, 2024 | 843.8 | 873.95 | 838.95 | 858.25 | 510.49 Thousand |
| 13 Dec, 2024 | 840.0 | 843.65 | 816.7 | 834.8 | 187.97 Thousand |
| 12 Dec, 2024 | 833.0 | 837.0 | 816.0 | 833.0 | 143.66 Thousand |
| 11 Dec, 2024 | 821.0 | 838.15 | 814.95 | 827.55 | 167.22 Thousand |
| 10 Dec, 2024 | 828.0 | 828.0 | 811.0 | 814.45 | 102.33 Thousand |
| 09 Dec, 2024 | 832.95 | 848.8 | 816.0 | 820.75 | 212.91 Thousand |
| 06 Dec, 2024 | 835.0 | 842.0 | 822.5 | 832.95 | 165.76 Thousand |
| 05 Dec, 2024 | 833.0 | 849.0 | 824.1 | 828.6 | 220.23 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES