Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 737.1 | 746.5 | 719.0 | 723.6 | 103.18 Thousand |
| 16 Jan, 2025 | 718.9 | 758.0 | 718.25 | 738.25 | 209.55 Thousand |
| 15 Jan, 2025 | 737.0 | 737.0 | 710.05 | 715.1 | 96.39 Thousand |
| 14 Jan, 2025 | 705.05 | 732.0 | 695.0 | 724.5 | 126.14 Thousand |
| 13 Jan, 2025 | 706.0 | 714.95 | 681.0 | 704.05 | 343.38 Thousand |
| 10 Jan, 2025 | 744.0 | 747.95 | 720.0 | 720.65 | 152.67 Thousand |
| 09 Jan, 2025 | 760.5 | 766.45 | 740.25 | 744.05 | 76.27 Thousand |
| 08 Jan, 2025 | 762.1 | 774.75 | 751.0 | 760.45 | 171.22 Thousand |
| 07 Jan, 2025 | 750.0 | 765.0 | 743.3 | 762.5 | 145.75 Thousand |
| 06 Jan, 2025 | 790.0 | 796.7 | 742.0 | 746.25 | 187.1 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES