Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 689.7 | 694.9 | 657.5 | 664.5 | 404.44 Thousand |
| 12 Feb, 2025 | 666.6 | 702.0 | 653.0 | 685.55 | 2.52 Million |
| 11 Feb, 2025 | 646.3 | 672.35 | 617.9 | 662.55 | 667.1 Thousand |
| 10 Feb, 2025 | 654.75 | 660.9 | 642.45 | 646.3 | 149.45 Thousand |
| 07 Feb, 2025 | 660.0 | 660.5 | 642.95 | 654.75 | 93.61 Thousand |
| 06 Feb, 2025 | 657.0 | 667.0 | 650.5 | 662.3 | 115.08 Thousand |
| 05 Feb, 2025 | 648.85 | 668.45 | 637.95 | 653.75 | 181.91 Thousand |
| 04 Feb, 2025 | 655.0 | 655.0 | 634.15 | 642.9 | 159.42 Thousand |
| 03 Feb, 2025 | 664.75 | 676.5 | 618.8 | 637.3 | 471.46 Thousand |
| 01 Feb, 2025 | 679.25 | 692.7 | 660.85 | 668.95 | 150.99 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES