Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 773.8
(2.89%)
INR 773.8
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 856.0 | 866.8 | 854.0 | 860.0 | 70.72 Thousand |
| 25 Aug, 2025 | 860.5 | 869.9 | 850.1 | 858.0 | 47.82 Thousand |
| 22 Aug, 2025 | 855.0 | 869.0 | 851.0 | 860.5 | 65 Thousand |
| 21 Aug, 2025 | 839.3 | 862.4 | 839.3 | 860.2 | 70.22 Thousand |
| 20 Aug, 2025 | 846.5 | 869.0 | 833.0 | 839.3 | 89.94 Thousand |
| 19 Aug, 2025 | 862.4 | 868.5 | 843.1 | 847.8 | 72.72 Thousand |
| 18 Aug, 2025 | 880.0 | 894.0 | 830.0 | 873.7 | 136.61 Thousand |
| 14 Aug, 2025 | 883.2 | 885.0 | 852.4 | 871.0 | 97.98 Thousand |
| 13 Aug, 2025 | 820.0 | 886.3 | 816.0 | 886.3 | 165.59 Thousand |
| 12 Aug, 2025 | 855.0 | 874.0 | 843.6 | 844.1 | 204.33 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND