Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 706.6 | 761.8 | 706.6 | 732.95 | 1.01 Million |
| 18 Nov, 2024 | 736.7 | 736.7 | 678.05 | 704.6 | 506.52 Thousand |
| 14 Nov, 2024 | 730.0 | 757.85 | 701.5 | 724.55 | 605.47 Thousand |
| 13 Nov, 2024 | 750.0 | 756.55 | 715.15 | 720.7 | 173.82 Thousand |
| 12 Nov, 2024 | 772.0 | 784.0 | 755.0 | 759.15 | 80.77 Thousand |
| 11 Nov, 2024 | 778.0 | 785.35 | 765.75 | 769.4 | 67.95 Thousand |
| 08 Nov, 2024 | 793.05 | 795.15 | 775.0 | 777.9 | 115.9 Thousand |
| 07 Nov, 2024 | 816.95 | 816.95 | 789.75 | 793.05 | 114.41 Thousand |
| 06 Nov, 2024 | 787.3 | 817.8 | 779.05 | 809.35 | 223.81 Thousand |
| 05 Nov, 2024 | 759.35 | 787.95 | 755.4 | 776.55 | 180.72 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES