Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 836.7 | 836.7 | 795.0 | 801.6 | 147.78 Thousand |
| 18 Oct, 2024 | 826.05 | 839.8 | 803.1 | 827.7 | 177.76 Thousand |
| 17 Oct, 2024 | 859.05 | 865.95 | 823.5 | 826.9 | 210.47 Thousand |
| 16 Oct, 2024 | 874.0 | 880.0 | 850.6 | 858.95 | 512.66 Thousand |
| 15 Oct, 2024 | 864.6 | 873.0 | 857.0 | 870.0 | 418.13 Thousand |
| 14 Oct, 2024 | 857.0 | 877.9 | 849.25 | 860.05 | 224.62 Thousand |
| 11 Oct, 2024 | 863.95 | 864.8 | 845.05 | 860.45 | 278.91 Thousand |
| 10 Oct, 2024 | 832.0 | 871.0 | 827.8 | 863.95 | 944.04 Thousand |
| 09 Oct, 2024 | 790.0 | 829.95 | 790.0 | 825.85 | 442.51 Thousand |
| 08 Oct, 2024 | 747.0 | 790.05 | 739.9 | 786.65 | 283.16 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES