Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 754.95 | 792.0 | 748.4 | 782.5 | 1.89 Million |
| 19 Sep, 2024 | 768.0 | 777.95 | 745.0 | 750.45 | 251.91 Thousand |
| 18 Sep, 2024 | 780.1 | 788.95 | 763.0 | 766.55 | 227.15 Thousand |
| 17 Sep, 2024 | 792.9 | 798.0 | 757.95 | 776.35 | 507.23 Thousand |
| 16 Sep, 2024 | 815.65 | 817.95 | 776.45 | 787.65 | 682.3 Thousand |
| 15 Sep, 2024 | 815.65 | 817.95 | 777.55 | 784.9 | 89.34 Thousand |
| 13 Sep, 2024 | 820.0 | 834.4 | 811.2 | 821.6 | 213.98 Thousand |
| 12 Sep, 2024 | 819.8 | 822.3 | 807.75 | 818.25 | 213.9 Thousand |
| 11 Sep, 2024 | 822.5 | 822.5 | 802.8 | 812.15 | 161.8 Thousand |
| 10 Sep, 2024 | 792.75 | 816.0 | 788.0 | 810.95 | 180.51 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES