Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 820.0 | 830.0 | 793.95 | 798.4 | 234.17 Thousand |
| 27 Aug, 2024 | 818.05 | 840.85 | 811.0 | 816.9 | 265.75 Thousand |
| 26 Aug, 2024 | 807.0 | 819.0 | 801.05 | 814.05 | 265.75 Thousand |
| 25 Aug, 2024 | 807.0 | 819.0 | 801.05 | 814.05 | 188.95 Thousand |
| 23 Aug, 2024 | 823.0 | 824.0 | 794.6 | 798.55 | 151.59 Thousand |
| 22 Aug, 2024 | 816.0 | 820.0 | 807.6 | 812.25 | 151.53 Thousand |
| 21 Aug, 2024 | 800.4 | 819.3 | 800.4 | 813.4 | 136.35 Thousand |
| 20 Aug, 2024 | 814.0 | 815.9 | 785.2 | 799.0 | 226.38 Thousand |
| 19 Aug, 2024 | 831.6 | 833.95 | 801.95 | 806.1 | 226.38 Thousand |
| 18 Aug, 2024 | 831.6 | 833.95 | 801.95 | 806.1 | 219.99 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES