Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 800.95 | 832.0 | 800.1 | 823.4 | 219.21 Thousand |
| 15 Aug, 2024 | 800.95 | 832.0 | 800.1 | 823.4 | 219.21 Thousand |
| 14 Aug, 2024 | 799.0 | 809.4 | 781.0 | 793.65 | 164.59 Thousand |
| 13 Aug, 2024 | 828.95 | 835.9 | 795.3 | 799.0 | 164.59 Thousand |
| 12 Aug, 2024 | 828.0 | 850.0 | 816.5 | 822.1 | 185.85 Thousand |
| 11 Aug, 2024 | 828.0 | 850.0 | 816.5 | 822.1 | 185.85 Thousand |
| 09 Aug, 2024 | 840.0 | 853.0 | 827.0 | 833.6 | 282.5 Thousand |
| 08 Aug, 2024 | 803.8 | 835.0 | 800.55 | 828.9 | 533.31 Thousand |
| 07 Aug, 2024 | 792.0 | 803.95 | 784.8 | 799.55 | 266.25 Thousand |
| 06 Aug, 2024 | 792.65 | 824.85 | 785.0 | 788.65 | 1.18 Million |
7494
BLMZ
AMI
NETTF
6912
ACES