Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 809.0 | 809.0 | 776.7 | 786.8 | 275.28 Thousand |
| 08 Sep, 2024 | 809.0 | 809.0 | 776.7 | 786.8 | 275.28 Thousand |
| 06 Sep, 2024 | 836.0 | 838.9 | 802.0 | 809.65 | 226.25 Thousand |
| 05 Sep, 2024 | 825.2 | 828.0 | 813.45 | 823.85 | 226.25 Thousand |
| 04 Sep, 2024 | 828.75 | 842.75 | 811.9 | 819.75 | 271.9 Thousand |
| 03 Sep, 2024 | 828.0 | 836.45 | 822.9 | 828.75 | 271.88 Thousand |
| 02 Sep, 2024 | 854.0 | 854.0 | 810.05 | 817.3 | 495.67 Thousand |
| 01 Sep, 2024 | 854.0 | 854.0 | 810.05 | 817.3 | 495.67 Thousand |
| 30 Aug, 2024 | 792.95 | 835.0 | 787.5 | 829.65 | 353.94 Thousand |
| 29 Aug, 2024 | 802.0 | 807.25 | 781.6 | 792.95 | 353.92 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES