Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 794.0 | 796.95 | 737.05 | 747.45 | 470.82 Thousand |
| 04 Oct, 2024 | 788.0 | 810.0 | 774.95 | 795.25 | 295.95 Thousand |
| 03 Oct, 2024 | 801.55 | 808.65 | 785.0 | 787.6 | 248.2 Thousand |
| 01 Oct, 2024 | 816.05 | 830.7 | 805.35 | 816.1 | 200.76 Thousand |
| 30 Sep, 2024 | 821.9 | 832.0 | 812.0 | 816.05 | 182.49 Thousand |
| 27 Sep, 2024 | 830.0 | 840.15 | 818.05 | 821.9 | 168.91 Thousand |
| 26 Sep, 2024 | 847.3 | 851.65 | 822.0 | 829.05 | 481.78 Thousand |
| 25 Sep, 2024 | 850.0 | 873.45 | 840.0 | 847.3 | 1.22 Million |
| 24 Sep, 2024 | 784.0 | 884.55 | 777.0 | 853.55 | 5.55 Million |
| 23 Sep, 2024 | 782.5 | 795.15 | 771.0 | 776.7 | 193.5 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES