Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 788.25 | 789.45 | 751.3 | 757.55 | 169.71 Thousand |
| 01 Nov, 2024 | 784.75 | 794.0 | 782.15 | 786.55 | 48.64 Thousand |
| 31 Oct, 2024 | 768.2 | 783.1 | 756.85 | 779.65 | 96.08 Thousand |
| 30 Oct, 2024 | 746.95 | 778.0 | 745.0 | 763.25 | 163.34 Thousand |
| 29 Oct, 2024 | 746.65 | 750.0 | 729.1 | 743.15 | 98.03 Thousand |
| 28 Oct, 2024 | 730.1 | 751.6 | 715.25 | 740.35 | 196.8 Thousand |
| 25 Oct, 2024 | 759.0 | 759.0 | 714.2 | 730.1 | 248.97 Thousand |
| 24 Oct, 2024 | 766.9 | 772.35 | 750.65 | 753.0 | 121.9 Thousand |
| 23 Oct, 2024 | 766.0 | 775.9 | 748.0 | 763.8 | 250.1 Thousand |
| 22 Oct, 2024 | 802.0 | 802.0 | 756.6 | 764.9 | 282.95 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES