Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 760.0 | 788.0 | 745.0 | 749.35 | 441.95 Thousand |
| 02 Aug, 2024 | 795.0 | 816.0 | 782.55 | 804.75 | 392.85 Thousand |
| 01 Aug, 2024 | 803.8 | 813.85 | 760.1 | 803.7 | 586.67 Thousand |
| 31 Jul, 2024 | 797.95 | 815.35 | 797.95 | 803.15 | 134.03 Thousand |
| 30 Jul, 2024 | 796.0 | 803.4 | 787.3 | 795.95 | 172.32 Thousand |
| 29 Jul, 2024 | 800.0 | 825.0 | 787.0 | 795.15 | 316.11 Thousand |
| 26 Jul, 2024 | 774.0 | 807.0 | 771.7 | 796.75 | 326.78 Thousand |
| 25 Jul, 2024 | 744.95 | 774.0 | 742.05 | 766.6 | 211.01 Thousand |
| 24 Jul, 2024 | 771.0 | 787.8 | 748.0 | 752.2 | 240.06 Thousand |
| 23 Jul, 2024 | 790.0 | 796.5 | 730.0 | 766.15 | 291.51 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES