Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 929.35 | 929.35 | 906.0 | 921.8 | 358.03 Thousand |
| 04 Jul, 2024 | 939.0 | 939.0 | 910.3 | 921.5 | 312.39 Thousand |
| 03 Jul, 2024 | 915.0 | 980.0 | 909.2 | 939.0 | 864.23 Thousand |
| 02 Jul, 2024 | 927.0 | 930.0 | 900.05 | 907.95 | 283.14 Thousand |
| 01 Jul, 2024 | 877.9 | 940.9 | 877.9 | 904.65 | 507.63 Thousand |
| 28 Jun, 2024 | 895.45 | 900.0 | 857.4 | 865.3 | 174.11 Thousand |
| 27 Jun, 2024 | 896.75 | 913.8 | 878.0 | 892.9 | 185.5 Thousand |
| 26 Jun, 2024 | 896.7 | 915.8 | 879.3 | 886.95 | 139.96 Thousand |
| 25 Jun, 2024 | 877.3 | 916.0 | 877.3 | 893.3 | 139.54 Thousand |
| 24 Jun, 2024 | 904.0 | 910.7 | 881.0 | 886.85 | 135.95 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES