Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 930.0 | 935.95 | 896.75 | 904.05 | 184.51 Thousand |
| 20 Jun, 2024 | 914.25 | 954.7 | 891.2 | 922.9 | 482.83 Thousand |
| 19 Jun, 2024 | 890.0 | 925.5 | 835.55 | 905.1 | 617.76 Thousand |
| 18 Jun, 2024 | 835.1 | 919.0 | 826.0 | 882.3 | 1.01 Million |
| 14 Jun, 2024 | 818.95 | 827.5 | 791.5 | 810.1 | 310.35 Thousand |
| 13 Jun, 2024 | 805.95 | 825.0 | 782.0 | 788.1 | 263.69 Thousand |
| 12 Jun, 2024 | 862.45 | 862.45 | 801.0 | 805.95 | 470.22 Thousand |
| 11 Jun, 2024 | 821.4 | 821.4 | 817.55 | 821.4 | 101.86 Thousand |
| 10 Jun, 2024 | 745.05 | 782.3 | 743.75 | 782.3 | 264.72 Thousand |
| 07 Jun, 2024 | 723.3 | 745.05 | 711.25 | 745.05 | 217.96 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES