Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 708.0 | 724.0 | 694.0 | 709.6 | 361.81 Thousand |
| 05 Jun, 2024 | 660.0 | 710.0 | 649.6 | 695.9 | 577.98 Thousand |
| 04 Jun, 2024 | 744.4 | 744.4 | 683.75 | 683.75 | 363.91 Thousand |
| 03 Jun, 2024 | 719.7 | 719.7 | 700.4 | 719.7 | 361.65 Thousand |
| 31 May, 2024 | 696.0 | 724.4 | 673.95 | 685.45 | 2.27 Million |
| 30 May, 2024 | 709.4 | 709.4 | 709.4 | 709.4 | 95.88 Thousand |
| 29 May, 2024 | 746.7 | 746.7 | 746.7 | 746.7 | 46.63 Thousand |
| 28 May, 2024 | 786.0 | 786.0 | 786.0 | 786.0 | 41.12 Thousand |
| 27 May, 2024 | 827.35 | 827.35 | 827.35 | 827.35 | 49.2 Thousand |
| 24 May, 2024 | 870.9 | 870.9 | 870.9 | 870.9 | 60.79 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES