Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 773.8
(2.89%)
INR 773.8
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 759.35 | 787.95 | 755.4 | 776.55 | 180.72 Thousand |
| 04 Nov, 2024 | 788.25 | 789.45 | 751.3 | 757.55 | 169.71 Thousand |
| 01 Nov, 2024 | 784.75 | 794.0 | 782.15 | 786.55 | 48.64 Thousand |
| 31 Oct, 2024 | 768.2 | 783.1 | 756.85 | 779.65 | 96.05 Thousand |
| 30 Oct, 2024 | 746.95 | 778.0 | 745.0 | 763.25 | 163.3 Thousand |
| 29 Oct, 2024 | 746.65 | 750.0 | 729.1 | 743.15 | 97.89 Thousand |
| 28 Oct, 2024 | 730.1 | 751.6 | 715.25 | 740.35 | 196.8 Thousand |
| 25 Oct, 2024 | 759.0 | 759.0 | 714.2 | 730.1 | 248.97 Thousand |
| 24 Oct, 2024 | 766.9 | 772.35 | 750.65 | 753.0 | 121.87 Thousand |
| 23 Oct, 2024 | 766.0 | 775.9 | 748.0 | 763.8 | 250.1 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND