Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 916.0 | 955.05 | 902.4 | 916.7 | 272.26 Thousand |
| 22 May, 2024 | 902.25 | 929.3 | 872.2 | 909.6 | 228.43 Thousand |
| 21 May, 2024 | 919.9 | 920.5 | 873.9 | 891.8 | 248.03 Thousand |
| 18 May, 2024 | 921.1 | 921.1 | 899.9 | 919.9 | 169.96 Thousand |
| 17 May, 2024 | 844.4 | 877.25 | 842.0 | 877.25 | 145.47 Thousand |
| 16 May, 2024 | 815.0 | 840.0 | 803.0 | 835.5 | 142.78 Thousand |
| 15 May, 2024 | 824.0 | 830.95 | 804.0 | 813.55 | 99.62 Thousand |
| 14 May, 2024 | 787.0 | 822.6 | 786.0 | 818.55 | 122.86 Thousand |
| 13 May, 2024 | 784.7 | 795.0 | 751.0 | 784.8 | 113.03 Thousand |
| 10 May, 2024 | 804.95 | 807.95 | 780.0 | 784.7 | 75.45 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES