Schneider Electric Infrastructure Limited (SCHNEIDER.NS)

INR 576.25

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 740.0 789.0 734.45 785.0 494.7 Thousand
19 Jul, 2024 788.0 791.7 735.85 740.75 392.06 Thousand
18 Jul, 2024 798.85 818.0 786.45 789.9 274.18 Thousand
16 Jul, 2024 824.05 830.55 784.4 797.7 371 Thousand
15 Jul, 2024 832.8 846.7 816.35 820.0 251.51 Thousand
12 Jul, 2024 859.0 878.0 826.05 829.1 292.98 Thousand
11 Jul, 2024 860.0 882.0 852.55 856.7 190.44 Thousand
10 Jul, 2024 890.75 893.0 840.0 858.45 301.04 Thousand
09 Jul, 2024 880.0 899.8 874.55 881.4 190.31 Thousand
08 Jul, 2024 924.0 930.0 874.0 880.0 402.52 Thousand