Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 67.5 67.5 67.5 67.5 250.00
25 Sep, 1995 67.0 67.0 67.0 67.0 500.00
22 Sep, 1995 69.0 69.0 69.0 69.0 500.00
18 Sep, 1995 68.0 68.0 68.0 68.0 250.00
13 Sep, 1995 66.0 66.0 66.0 66.0 750.00
22 Aug, 1995 73.0 73.0 73.0 73.0 500.00
09 Aug, 1995 77.0 78.0 77.0 78.0 1500.00
08 Aug, 1995 77.0 77.0 77.0 77.0 250.00
28 Jul, 1995 78.0 78.0 78.0 78.0 250.00
26 Jul, 1995 82.0 82.0 82.0 82.0 1500.00