Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1995 80.0 80.0 80.0 80.0 500.00
19 Jul, 1995 78.0 78.0 78.0 78.0 500.00
14 Jul, 1995 76.0 76.0 76.0 76.0 500.00
12 Jul, 1995 82.0 82.0 82.0 82.0 250.00
07 Jul, 1995 75.0 75.0 75.0 75.0 1000.00
22 Jun, 1995 87.0 87.0 87.0 87.0 1000.00
20 Jun, 1995 85.0 85.0 85.0 85.0 1000.00
15 Jun, 1995 87.0 87.0 86.0 86.0 5500.00
07 Jun, 1995 82.0 83.0 82.0 83.0 1250.00
06 Jun, 1995 83.0 83.0 83.0 83.0 1000.00