Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 69.5 69.5 69.5 69.5 500.00
16 Oct, 1995 67.5 68.5 67.5 68.5 4000.00
13 Oct, 1995 69.5 69.5 68.0 68.0 1750.00
12 Oct, 1995 70.0 70.0 70.0 70.0 250.00
11 Oct, 1995 70.0 70.5 70.0 70.0 2000.00
10 Oct, 1995 70.0 70.0 70.0 70.0 750.00
09 Oct, 1995 70.0 70.0 70.0 70.0 250.00
06 Oct, 1995 70.25 70.25 70.0 70.0 2000.00
05 Oct, 1995 70.0 71.25 70.0 71.25 500.00
29 Sep, 1995 62.0 70.5 62.0 70.5 1250.00