Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 62.0 62.0 62.0 62.0 500.00
15 Nov, 1995 60.0 60.0 60.0 60.0 1000.00
14 Nov, 1995 63.5 63.5 63.0 63.0 500.00
13 Nov, 1995 63.0 63.25 63.0 63.0 2500.00
10 Nov, 1995 65.0 65.0 63.0 63.0 1000.00
09 Nov, 1995 64.0 64.0 64.0 64.0 250.00
08 Nov, 1995 67.0 68.0 67.0 68.0 1250.00
07 Nov, 1995 63.0 63.0 63.0 63.0 250.00
02 Nov, 1995 70.0 70.0 70.0 70.0 250.00
20 Oct, 1995 69.5 70.0 69.5 70.0 1750.00