Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1995 68.05 68.05 68.05 68.05 250.00
06 Dec, 1995 67.0 67.0 67.0 67.0 1000.00
05 Dec, 1995 63.0 66.0 63.0 66.0 2250.00
01 Dec, 1995 66.0 66.0 66.0 66.0 1000.00
29 Nov, 1995 61.0 61.0 60.0 60.0 1000.00
28 Nov, 1995 60.05 60.05 60.05 60.05 750.00
22 Nov, 1995 57.0 57.0 57.0 57.0 1500.00
21 Nov, 1995 59.9 61.75 58.0 58.0 8000.00
20 Nov, 1995 62.0 62.0 60.0 62.0 750.00
17 Nov, 1995 62.0 62.0 62.0 62.0 250.00