Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1996 62.0 62.0 61.0 61.0 3000.00
23 Jan, 1996 63.0 63.0 63.0 63.0 1000.00
22 Jan, 1996 63.1 63.1 63.1 63.1 500.00
19 Jan, 1996 63.75 64.0 63.75 64.0 3500.00
18 Jan, 1996 61.05 65.0 61.0 65.0 1500.00
17 Jan, 1996 65.0 67.0 65.0 67.0 2000.00
16 Jan, 1996 63.0 65.0 63.0 65.0 9500.00
12 Jan, 1996 65.0 66.0 62.75 66.0 2500.00
11 Jan, 1996 64.0 65.0 64.0 65.0 2750.00
10 Jan, 1996 64.75 64.75 64.0 64.5 3250.00